GE
75
-3
AKAM
43
4
CME
43
-2
PX
52
2
IPG
38
2
HIG
60
-7
ALLE
41
4
AA
37
3
DD
45
12
BBY
56
8
ORLY
23
-33
ADP
68
-9
CNX
42
4
VTR
44
-3
NEM
56
3
WBA
34
2
DOV
46
-10
THC
56
-5
WEC
62
-3
BEN
34
-2
GE
75
-3
AKAM
43
4
CME
43
-2
PX
52
2
IPG
38
2
HIG
60
-7
ALLE
41
4
AA
37
3
DD
45
12
BBY
56
8
ORLY
23
-33
ADP
68
-9
CNX
42
4
VTR
44
-3
NEM
56
3
WBA
34
2
DOV
46
-10
THC
56
-5
WEC
62
-3
BEN
34
-2
Financhill
Back

Byrna Technologies Stock Price Chart

Economic Policy Shifts = Huge Market Opportunity

See which of your stocks make the grade - analyze 3 stocks FREE.
Buy
59

BYRN
Byrna Technologies

Last Price:
$28.79
Seasonality Move:
-1.74%

7 Day Trial

ALL ACCESS PASS

$ 7

The EXACT DAY Certain Stocks Soar - Year After Year

Find out now - completely free of charge.
  • Based on the share price being above its 5, 20 & 50 day exponential moving averages, the current trend is considered strongly bullish and BYRN is experiencing slight selling pressure.

Byrna Technologies Price Chart Indicators

Moving Averages Level Buy or Sell
8-day SMA: 27.91 Buy
20-day SMA: 26.14 Buy
50-day SMA: 22.56 Buy
200-day SMA: 21.41 Buy
8-day EMA: 28.07 Buy
20-day EMA: 26.32 Buy
50-day EMA: 24.33 Buy
200-day EMA: 21.06 Buy

Byrna Technologies Technical Analysis Indicators

Chart Indicators Level Buy or Sell
MACD (12, 26): 1.7 Buy
Relative Strength Index (14 RSI): 62.35 Buy
Chaikin Money Flow: -115379 -
Bollinger Bands Level Buy or Sell
Bollinger Bands (25): (22.95 - 27.73) Buy
Bollinger Bands (100): (19.38 - 29.04) Buy

Byrna Technologies Technical Analysis

Technical Analysis: Buy or Sell?
8-day SMA:
20-day SMA:
50-day SMA:
200-day SMA:
8-day EMA:
20-day EMA:
50-day EMA:
200-day EMA:
MACD (12, 26):
Relative Strength Index (14 RSI):
Bollinger Bands (25):
Bollinger Bands (100):

Technical Analysis for Byrna Technologies Stock

Is Byrna Technologies Stock a Buy?

  • Byrna Technologies share price is 28.79 while BYRN 8-day simple moving average is 27.91, which is a Buy signal.
  • The stock price of BYRN is 28.79 while Byrna Technologies 20-day SMA is 26.14, which makes it a Buy.
  • Byrna Technologies 50-day simple moving average is 22.56 while BYRN share price is 28.79, making it a Buy technically.
  • BYRN stock price is 28.79 and Byrna Technologies 200-day simple moving average is 21.41, creating a Buy signal.

BYRN Technical Analysis vs Fundamental Analysis

Buy
59
Byrna Technologies (BYRN) is a Buy

Is Byrna Technologies a Buy or a Sell?

Byrna Technologies Stock Info

Market Cap:
652.6M
Price in USD:
28.79
Share Volume:
462K

Byrna Technologies 52-Week Range

52-Week High:
34.78
52-Week Low:
7.79
Buy
59
Byrna Technologies (BYRN) is a Buy

Byrna Technologies Share Price Forecast

Is Byrna Technologies Stock a Buy?

  • Byrna Technologies share price is 28.79 while BYRN 8-day exponential moving average is 28.07, which is a Buy signal.
  • The stock price of BYRN is 28.79 while Byrna Technologies 20-day EMA is 26.32, which makes it a Buy.
  • Byrna Technologies 50-day exponential moving average is 24.33 while BYRN share price is 28.79, making it a Buy technically.
  • BYRN stock price is 28.79 and Byrna Technologies 200-day simple moving average is 21.06, creating a Buy signal.

Fundamental Analysis of Byrna Technologies

Is Byrna Technologies a good investment?

  • Analysts estimate an earnings increase this quarter of $0.06 per share, an increase next quarter of $0.06 per share, an increase this year of $0.13 per share, and an increase next year of $0.14 per share.

Technical Analysis of Byrna Technologies

Should I short Byrna Technologies stock?

* Byrna Technologies stock forecasts short-term for next days and weeks may differ from long term prediction for next month and year based on timeline differences.